시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	54,300	100	+ 0.19%	10,801	589
11:53	54,200	0	0.00%	10,799	589
11:52	54,200	0	0.00%	10,797	588
11:51	54,300	100	+ 0.19%	10,547	575
11:49	54,400	200	+ 0.37%	10,546	575
11:46	54,300	100	+ 0.19%	10,545	575
11:44	54,300	100	+ 0.19%	10,543	575
11:43	54,500	300	+ 0.55%	10,541	575
11:42	54,400	200	+ 0.37%	10,529	574
11:41	54,500	300	+ 0.55%	10,517	573