시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	54,400	200	+ 0.37%	11,387	620
12:07	54,300	100	+ 0.19%	11,228	612
12:06	54,500	300	+ 0.55%	11,217	611
12:03	54,500	300	+ 0.55%	11,214	611
12:02	54,300	100	+ 0.19%	11,189	610
12:01	54,500	300	+ 0.55%	11,179	609
11:59	54,600	400	+ 0.74%	11,169	609
11:58	54,400	200	+ 0.37%	10,913	595
11:57	54,300	100	+ 0.19%	10,810	589
11:56	54,200	0	0.00%	10,802	589