시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	54,300	100	+ 0.19%	11,568	630
12:18	54,400	200	+ 0.37%	11,566	630
12:17	54,400	200	+ 0.37%	11,563	630
12:16	54,350	150	+ 0.28%	11,559	630
12:15	54,400	200	+ 0.37%	11,557	630
12:13	54,400	200	+ 0.37%	11,555	630
12:12	54,300	100	+ 0.19%	11,455	624
12:11	54,500	300	+ 0.55%	11,453	624
12:10	54,500	300	+ 0.55%	11,438	623
12:09	54,500	300	+ 0.55%	11,437	623