시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	54,500	300	+ 0.55%	11,729	639
12:34	54,500	300	+ 0.55%	11,728	639
12:33	54,500	300	+ 0.55%	11,722	639
12:32	54,500	300	+ 0.55%	11,704	638
12:31	54,600	400	+ 0.74%	11,683	637
12:29	54,600	400	+ 0.74%	11,680	636
12:28	54,500	300	+ 0.55%	11,654	635
12:27	54,400	200	+ 0.37%	11,629	634
12:24	54,400	200	+ 0.37%	11,628	634
12:23	54,400	200	+ 0.37%	11,569	630