시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,500	300	+ 0.55%	11,868	647
12:49	54,500	300	+ 0.55%	11,859	646
12:48	54,500	300	+ 0.55%	11,813	644
12:47	54,400	200	+ 0.37%	11,791	642
12:43	54,400	200	+ 0.37%	11,790	642
12:42	54,400	200	+ 0.37%	11,768	641
12:39	54,500	300	+ 0.55%	11,767	641
12:38	54,500	300	+ 0.55%	11,762	641
12:37	54,400	200	+ 0.37%	11,742	640
12:36	54,500	300	+ 0.55%	11,730	639