시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	54,500	300	+ 0.55%	11,990	653
13:01	54,500	300	+ 0.55%	11,980	653
12:58	54,400	200	+ 0.37%	11,938	650
12:57	54,400	200	+ 0.37%	11,937	650
12:56	54,500	300	+ 0.55%	11,911	649
12:55	54,500	300	+ 0.55%	11,892	648
12:54	54,500	300	+ 0.55%	11,889	648
12:53	54,500	300	+ 0.55%	11,887	648
12:52	54,400	200	+ 0.37%	11,885	648
12:51	54,500	300	+ 0.55%	11,870	647