시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	54,500	300	+ 0.55%	12,293	670
13:13	54,400	200	+ 0.37%	12,279	669
13:12	54,500	300	+ 0.55%	12,230	666
13:11	54,500	300	+ 0.55%	12,228	666
13:10	54,500	300	+ 0.55%	12,082	658
13:08	54,400	200	+ 0.37%	12,013	655
13:07	54,400	200	+ 0.37%	12,012	655
13:06	54,400	200	+ 0.37%	12,001	654
13:04	54,600	400	+ 0.74%	12,000	654
13:03	54,500	300	+ 0.55%	11,993	653