시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	54,500	300	+ 0.55%	12,540	683
13:35	54,400	200	+ 0.37%	12,470	679
13:34	54,400	200	+ 0.37%	12,462	679
13:33	54,400	200	+ 0.37%	12,431	677
13:29	54,400	200	+ 0.37%	12,398	676
13:28	54,400	200	+ 0.37%	12,388	675
13:23	54,400	200	+ 0.37%	12,387	675
13:18	54,400	200	+ 0.37%	12,361	674
13:17	54,500	300	+ 0.55%	12,332	672
13:16	54,500	300	+ 0.55%	12,324	672