시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	800	+ 1.48%	18,890	1,030
15:19	55,000	800	+ 1.48%	18,550	1,011
15:18	54,300	100	+ 0.19%	18,544	1,011
15:17	54,400	200	+ 0.37%	18,058	985
15:16	54,300	100	+ 0.19%	17,648	962
15:15	54,500	300	+ 0.55%	17,373	947
15:14	54,500	300	+ 0.55%	16,889	921
15:13	54,700	500	+ 0.92%	16,376	893
15:12	54,700	500	+ 0.92%	16,128	879
15:11	55,000	800	+ 1.48%	15,647	853