시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,200	2,100	+ 3.49%	2,321,523	143,308
13:59	62,100	2,000	+ 3.33%	2,317,169	143,038
13:58	62,100	2,000	+ 3.33%	2,312,019	142,718
13:57	62,100	2,000	+ 3.33%	2,310,605	142,630
13:56	62,100	2,000	+ 3.33%	2,309,003	142,530
13:55	62,200	2,100	+ 3.49%	2,301,269	142,050
13:54	62,100	2,000	+ 3.33%	2,295,164	141,670
13:53	62,100	2,000	+ 3.33%	2,291,517	141,443
13:52	62,300	2,200	+ 3.66%	2,286,253	141,116
13:51	62,200	2,100	+ 3.49%	2,277,409	140,566