시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,300	2,200	+ 3.66%	2,373,813	146,559
14:09	62,300	2,200	+ 3.66%	2,370,427	146,348
14:08	62,200	2,100	+ 3.49%	2,368,952	146,257
14:07	62,200	2,100	+ 3.49%	2,362,388	145,848
14:06	62,200	2,100	+ 3.49%	2,360,469	145,729
14:05	62,200	2,100	+ 3.49%	2,358,516	145,607
14:04	62,300	2,200	+ 3.66%	2,352,042	145,205
14:03	62,100	2,000	+ 3.33%	2,333,519	144,053
14:02	62,200	2,100	+ 3.49%	2,330,276	143,852
14:01	62,100	2,000	+ 3.33%	2,324,008	143,462