시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,400	2,300	+ 3.83%	2,444,043	150,933
14:19	62,300	2,200	+ 3.66%	2,433,518	150,277
14:18	62,300	2,200	+ 3.66%	2,428,976	149,994
14:17	62,300	2,200	+ 3.66%	2,390,927	147,624
14:16	62,300	2,200	+ 3.66%	2,387,350	147,401
14:15	62,200	2,100	+ 3.49%	2,385,473	147,285
14:14	62,300	2,200	+ 3.66%	2,382,050	147,072
14:13	62,200	2,100	+ 3.49%	2,380,248	146,959
14:12	62,200	2,100	+ 3.49%	2,378,076	146,824
14:11	62,200	2,100	+ 3.49%	2,375,407	146,658