시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,400	2,300	+ 3.83%	2,492,147	153,932
14:29	62,400	2,300	+ 3.83%	2,488,810	153,724
14:28	62,300	2,200	+ 3.66%	2,483,928	153,420
14:27	62,300	2,200	+ 3.66%	2,480,877	153,229
14:26	62,350	2,250	+ 3.74%	2,478,197	153,062
14:25	62,300	2,200	+ 3.66%	2,473,714	152,783
14:24	62,400	2,300	+ 3.83%	2,469,852	152,542
14:23	62,300	2,200	+ 3.66%	2,465,047	152,242
14:22	62,400	2,300	+ 3.83%	2,457,387	151,765
14:21	62,300	2,200	+ 3.66%	2,452,906	151,485