시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,300	2,200	+ 3.66%	2,534,288	156,560
14:39	62,350	2,250	+ 3.74%	2,529,423	156,256
14:38	62,300	2,200	+ 3.66%	2,525,881	156,036
14:37	62,400	2,300	+ 3.83%	2,522,439	155,821
14:36	62,300	2,200	+ 3.66%	2,518,484	155,574
14:35	62,400	2,300	+ 3.83%	2,509,875	155,037
14:34	62,300	2,200	+ 3.66%	2,506,958	154,856
14:33	62,400	2,300	+ 3.83%	2,502,767	154,594
14:32	62,400	2,300	+ 3.83%	2,499,375	154,383
14:31	62,400	2,300	+ 3.83%	2,495,929	154,168