시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,400	2,300	+ 3.83%	2,582,658	159,575
14:49	62,400	2,300	+ 3.83%	2,579,802	159,397
14:48	62,400	2,300	+ 3.83%	2,572,745	158,957
14:47	62,400	2,300	+ 3.83%	2,567,504	158,631
14:46	62,400	2,300	+ 3.83%	2,562,446	158,315
14:45	62,300	2,200	+ 3.66%	2,557,604	158,013
14:44	62,300	2,200	+ 3.66%	2,552,548	157,698
14:43	62,400	2,300	+ 3.83%	2,549,093	157,482
14:42	62,400	2,300	+ 3.83%	2,544,266	157,182
14:41	62,400	2,300	+ 3.83%	2,540,781	156,964