시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,400	300	+ 0.50%	148,166	8,878
10:09	60,400	300	+ 0.50%	130,280	7,797
10:08	60,200	100	+ 0.17%	117,849	7,048
10:07	60,000	100	- 0.17%	102,022	6,097
10:06	59,900	200	- 0.33%	93,438	5,583
10:05	59,800	300	- 0.50%	89,330	5,337
10:04	59,800	300	- 0.50%	84,850	5,069
10:03	59,500	600	- 1.00%	61,207	3,659
10:02	59,400	700	- 1.17%	55,812	3,339
10:01	59,800	300	- 0.50%	35,875	2,152