시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,900	200	- 0.33%	209,478	12,562
10:19	59,800	300	- 0.50%	203,104	12,181
10:18	59,800	300	- 0.50%	200,000	11,996
10:17	59,800	300	- 0.50%	195,296	11,714
10:16	59,900	200	- 0.33%	193,364	11,599
10:15	59,900	200	- 0.33%	184,316	11,057
10:14	60,000	100	- 0.17%	181,431	10,884
10:13	60,100	0	0.00%	173,591	10,413
10:12	60,200	100	+ 0.17%	171,925	10,313
10:11	60,400	300	+ 0.50%	165,958	9,953