시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,000	900	+ 1.50%	369,582	22,272
10:29	60,950	850	+ 1.41%	321,805	19,354
10:28	60,700	600	+ 1.00%	305,651	18,371
10:27	60,800	700	+ 1.17%	296,933	17,842
10:26	60,500	400	+ 0.67%	281,973	16,934
10:25	60,500	400	+ 0.67%	266,635	16,006
10:24	60,500	400	+ 0.67%	260,450	15,632
10:23	60,500	400	+ 0.67%	251,818	15,110
10:22	60,400	300	+ 0.50%	243,819	14,626
10:21	60,100	0	0.00%	224,042	13,435