시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,400	2,300	+ 3.83%	2,658,565	164,307
14:59	62,300	2,200	+ 3.66%	2,655,218	164,098
14:58	62,400	2,300	+ 3.83%	2,648,915	163,705
14:57	62,400	2,300	+ 3.83%	2,640,362	163,172
14:56	62,300	2,200	+ 3.66%	2,633,851	162,766
14:55	62,400	2,300	+ 3.83%	2,622,462	162,056
14:54	62,400	2,300	+ 3.83%	2,607,832	161,145
14:53	62,400	2,300	+ 3.83%	2,602,815	160,832
14:52	62,400	2,300	+ 3.83%	2,593,986	160,281
14:51	62,300	2,200	+ 3.66%	2,589,369	159,993