시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,400	1,300	+ 2.16%	504,885	30,548
10:39	61,300	1,200	+ 2.00%	468,541	28,317
10:38	61,100	1,000	+ 1.66%	447,329	27,018
10:37	61,100	1,000	+ 1.66%	442,444	26,720
10:36	61,200	1,100	+ 1.83%	437,303	26,405
10:35	61,300	1,200	+ 2.00%	429,278	25,914
10:34	61,100	1,000	+ 1.66%	413,985	24,979
10:33	61,000	900	+ 1.50%	406,456	24,519
10:32	60,800	700	+ 1.17%	398,996	24,064
10:31	61,000	900	+ 1.50%	386,019	23,274