시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,500	1,400	+ 2.33%	652,280	39,607
10:49	61,600	1,500	+ 2.50%	646,464	39,250
10:48	61,500	1,400	+ 2.33%	628,714	38,158
10:47	61,400	1,300	+ 2.16%	613,978	37,253
10:46	61,300	1,200	+ 2.00%	583,111	35,356
10:45	61,500	1,400	+ 2.33%	574,276	34,813
10:44	61,400	1,300	+ 2.16%	566,247	34,320
10:43	61,400	1,300	+ 2.16%	546,144	33,084
10:42	61,500	1,400	+ 2.33%	541,194	32,780
10:41	61,400	1,300	+ 2.16%	530,829	32,143