시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,400	1,300	+ 2.16%	764,195	46,479
10:59	61,400	1,300	+ 2.16%	759,079	46,165
10:58	61,400	1,300	+ 2.16%	755,159	45,925
10:57	61,300	1,200	+ 2.00%	751,083	45,675
10:56	61,400	1,300	+ 2.16%	748,676	45,527
10:55	61,400	1,300	+ 2.16%	733,954	44,623
10:54	61,400	1,300	+ 2.16%	706,366	42,928
10:53	61,400	1,300	+ 2.16%	691,985	42,045
10:52	61,400	1,300	+ 2.16%	688,263	41,817
10:51	61,300	1,200	+ 2.00%	667,740	40,557