시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,900	1,800	+ 3.00%	1,079,362	66,021
11:09	62,100	2,000	+ 3.33%	1,061,016	64,885
11:08	62,200	2,100	+ 3.49%	1,049,654	64,178
11:07	62,100	2,000	+ 3.33%	1,016,685	62,127
11:06	62,300	2,200	+ 3.66%	993,846	60,707
11:05	62,300	2,200	+ 3.66%	966,969	59,032
11:04	62,200	2,100	+ 3.49%	937,358	57,187
11:03	62,000	1,900	+ 3.16%	870,380	53,029
11:02	61,800	1,700	+ 2.83%	828,508	50,439
11:01	61,300	1,200	+ 2.00%	767,513	46,683