시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,000	1,900	+ 3.16%	1,171,857	71,755
11:19	62,000	1,900	+ 3.16%	1,165,788	71,379
11:18	62,000	1,900	+ 3.16%	1,153,819	70,637
11:17	62,000	1,900	+ 3.16%	1,142,819	69,954
11:16	61,900	1,800	+ 3.00%	1,126,489	68,943
11:15	62,000	1,900	+ 3.16%	1,112,822	68,096
11:14	62,100	2,000	+ 3.33%	1,106,378	67,696
11:13	62,000	1,900	+ 3.16%	1,103,996	67,548
11:12	62,000	1,900	+ 3.16%	1,098,573	67,212
11:11	61,900	1,800	+ 3.00%	1,090,232	66,695