시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,900	1,800	+ 3.00%	1,260,407	77,243
11:29	61,900	1,800	+ 3.00%	1,258,058	77,097
11:28	61,900	1,800	+ 3.00%	1,253,087	76,789
11:27	61,900	1,800	+ 3.00%	1,250,133	76,606
11:26	61,900	1,800	+ 3.00%	1,236,691	75,773
11:25	62,000	1,900	+ 3.16%	1,223,408	74,951
11:24	62,000	1,900	+ 3.16%	1,218,736	74,662
11:23	62,000	1,900	+ 3.16%	1,204,301	73,768
11:22	62,100	2,000	+ 3.33%	1,197,963	73,375
11:21	62,000	1,900	+ 3.16%	1,176,629	72,051