시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,100	2,000	+ 3.33%	1,337,049	81,987
11:39	61,900	1,800	+ 3.00%	1,307,966	80,184
11:38	61,800	1,700	+ 2.83%	1,305,546	80,035
11:37	61,800	1,700	+ 2.83%	1,301,788	79,802
11:36	61,800	1,700	+ 2.83%	1,295,735	79,428
11:35	61,900	1,800	+ 3.00%	1,287,899	78,944
11:34	61,800	1,700	+ 2.83%	1,283,958	78,700
11:33	61,900	1,800	+ 3.00%	1,278,125	78,339
11:32	61,900	1,800	+ 3.00%	1,273,970	78,082
11:31	61,900	1,800	+ 3.00%	1,269,706	77,818