시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,100	2,000	+ 3.33%	1,411,664	86,615
11:49	62,100	2,000	+ 3.33%	1,408,685	86,431
11:48	62,000	1,900	+ 3.16%	1,406,106	86,271
11:47	62,000	1,900	+ 3.16%	1,402,372	86,039
11:46	62,000	1,900	+ 3.16%	1,377,996	84,525
11:45	61,900	1,800	+ 3.00%	1,371,227	84,105
11:44	62,000	1,900	+ 3.16%	1,361,647	83,512
11:43	62,000	1,900	+ 3.16%	1,357,349	83,245
11:42	62,100	2,000	+ 3.33%	1,353,888	83,031
11:41	62,000	1,900	+ 3.16%	1,349,041	82,730