시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,300	2,200	+ 3.66%	1,612,372	99,122
11:59	62,300	2,200	+ 3.66%	1,606,912	98,782
11:58	62,300	2,200	+ 3.66%	1,600,726	98,397
11:57	62,400	2,300	+ 3.83%	1,590,575	97,764
11:56	62,500	2,400	+ 3.99%	1,575,901	96,849
11:55	62,300	2,200	+ 3.66%	1,546,266	94,998
11:54	62,300	2,200	+ 3.66%	1,537,904	94,476
11:53	62,450	2,350	+ 3.91%	1,530,823	94,035
11:52	62,200	2,100	+ 3.49%	1,488,956	91,424
11:51	62,300	2,200	+ 3.66%	1,483,137	91,062