시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,400	2,300	+ 3.83%	1,707,139	105,032
12:09	62,400	2,300	+ 3.83%	1,700,685	104,629
12:08	62,400	2,300	+ 3.83%	1,695,568	104,310
12:07	62,400	2,300	+ 3.83%	1,690,023	103,964
12:06	62,400	2,300	+ 3.83%	1,681,897	103,457
12:05	62,200	2,100	+ 3.49%	1,650,450	101,494
12:04	62,200	2,100	+ 3.49%	1,647,463	101,308
12:03	62,300	2,200	+ 3.66%	1,640,033	100,845
12:02	62,300	2,200	+ 3.66%	1,629,018	100,159
12:01	62,200	2,100	+ 3.49%	1,615,460	99,314