시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,300	2,200	+ 3.66%	2,722,951	168,318
15:09	62,200	2,100	+ 3.49%	2,718,456	168,038
15:08	62,300	2,200	+ 3.66%	2,713,663	167,739
15:07	62,200	2,100	+ 3.49%	2,709,814	167,500
15:06	62,200	2,100	+ 3.49%	2,704,545	167,172
15:05	62,300	2,200	+ 3.66%	2,699,198	166,839
15:04	62,300	2,200	+ 3.66%	2,691,085	166,333
15:03	62,200	2,100	+ 3.49%	2,685,716	165,999
15:02	62,300	2,200	+ 3.66%	2,678,759	165,566
15:01	62,300	2,200	+ 3.66%	2,665,754	164,755