시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,300	2,200	+ 3.66%	1,785,892	109,946
12:19	62,400	2,300	+ 3.83%	1,780,097	109,584
12:18	62,400	2,300	+ 3.83%	1,774,422	109,230
12:17	62,400	2,300	+ 3.83%	1,764,877	108,635
12:16	62,500	2,400	+ 3.99%	1,756,220	108,094
12:15	62,300	2,200	+ 3.66%	1,744,208	107,345
12:14	62,300	2,200	+ 3.66%	1,737,578	106,931
12:13	62,400	2,300	+ 3.83%	1,729,920	106,454
12:12	62,400	2,300	+ 3.83%	1,724,262	106,101
12:11	62,300	2,200	+ 3.66%	1,711,270	105,290