시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,300	2,200	+ 3.66%	1,849,876	113,936
12:29	62,400	2,300	+ 3.83%	1,841,655	113,424
12:28	62,300	2,200	+ 3.66%	1,840,048	113,323
12:27	62,300	2,200	+ 3.66%	1,824,528	112,355
12:26	62,400	2,300	+ 3.83%	1,818,358	111,971
12:25	62,400	2,300	+ 3.83%	1,814,743	111,745
12:24	62,300	2,200	+ 3.66%	1,799,536	110,796
12:23	62,300	2,200	+ 3.66%	1,796,249	110,591
12:22	62,400	2,300	+ 3.83%	1,793,587	110,426
12:21	62,300	2,200	+ 3.66%	1,789,976	110,200