시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,300	2,200	+ 3.66%	1,919,165	118,257
12:39	62,300	2,200	+ 3.66%	1,917,348	118,144
12:38	62,400	2,300	+ 3.83%	1,911,287	117,767
12:37	62,400	2,300	+ 3.83%	1,907,594	117,536
12:36	62,400	2,300	+ 3.83%	1,896,499	116,845
12:35	62,400	2,300	+ 3.83%	1,886,284	116,207
12:34	62,400	2,300	+ 3.83%	1,880,973	115,876
12:33	62,400	2,300	+ 3.83%	1,876,808	115,616
12:32	62,300	2,200	+ 3.66%	1,854,906	114,250
12:31	62,300	2,200	+ 3.66%	1,851,580	114,042