시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,300	2,200	+ 3.66%	1,978,469	121,952
12:49	62,200	2,100	+ 3.49%	1,970,001	121,426
12:48	62,400	2,300	+ 3.83%	1,955,550	120,525
12:47	62,300	2,200	+ 3.66%	1,952,630	120,343
12:46	62,300	2,200	+ 3.66%	1,950,212	120,193
12:45	62,300	2,200	+ 3.66%	1,946,072	119,935
12:44	62,300	2,200	+ 3.66%	1,940,305	119,575
12:43	62,300	2,200	+ 3.66%	1,935,052	119,248
12:42	62,300	2,200	+ 3.66%	1,924,137	118,567
12:41	62,400	2,300	+ 3.83%	1,920,897	118,365