시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,300	2,200	+ 3.66%	2,041,163	125,856
12:59	62,300	2,200	+ 3.66%	2,035,370	125,496
12:58	62,300	2,200	+ 3.66%	2,031,452	125,252
12:57	62,300	2,200	+ 3.66%	2,023,860	124,779
12:56	62,300	2,200	+ 3.66%	2,013,620	124,141
12:55	62,400	2,300	+ 3.83%	2,006,045	123,669
12:54	62,300	2,200	+ 3.66%	1,991,471	122,762
12:53	62,200	2,100	+ 3.49%	1,987,189	122,495
12:52	62,200	2,100	+ 3.49%	1,982,673	122,214
12:51	62,200	2,100	+ 3.49%	1,980,498	122,079