시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,300	2,200	+ 3.66%	2,077,313	128,108
13:09	62,350	2,250	+ 3.74%	2,074,113	127,909
13:08	62,300	2,200	+ 3.66%	2,072,742	127,823
13:07	62,300	2,200	+ 3.66%	2,070,021	127,654
13:06	62,300	2,200	+ 3.66%	2,067,743	127,512
13:05	62,300	2,200	+ 3.66%	2,064,449	127,307
13:04	62,400	2,300	+ 3.83%	2,062,470	127,183
13:03	62,300	2,200	+ 3.66%	2,048,424	126,308
13:02	62,300	2,200	+ 3.66%	2,046,487	126,188
13:01	62,300	2,200	+ 3.66%	2,043,009	125,971