시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,300	2,200	+ 3.66%	2,127,985	131,265
13:19	62,400	2,300	+ 3.83%	2,125,739	131,125
13:18	62,350	2,250	+ 3.74%	2,123,472	130,984
13:17	62,300	2,200	+ 3.66%	2,115,682	130,498
13:16	62,200	2,100	+ 3.49%	2,101,746	129,630
13:15	62,200	2,100	+ 3.49%	2,098,282	129,414
13:14	62,300	2,200	+ 3.66%	2,095,828	129,261
13:13	62,300	2,200	+ 3.66%	2,093,971	129,146
13:12	62,300	2,200	+ 3.66%	2,092,363	129,046
13:11	62,300	2,200	+ 3.66%	2,084,477	128,554