시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,400	2,300	+ 3.83%	2,165,839	133,624
13:29	62,300	2,200	+ 3.66%	2,160,929	133,318
13:28	62,300	2,200	+ 3.66%	2,158,489	133,166
13:27	62,300	2,200	+ 3.66%	2,156,412	133,036
13:26	62,300	2,200	+ 3.66%	2,152,604	132,799
13:25	62,400	2,300	+ 3.83%	2,149,473	132,604
13:24	62,400	2,300	+ 3.83%	2,147,178	132,461
13:23	62,300	2,200	+ 3.66%	2,144,409	132,288
13:22	62,300	2,200	+ 3.66%	2,138,745	131,935
13:21	62,300	2,200	+ 3.66%	2,134,873	131,694