시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,200	2,100	+ 3.49%	2,218,288	136,891
13:39	62,200	2,100	+ 3.49%	2,214,186	136,635
13:38	62,200	2,100	+ 3.49%	2,211,877	136,492
13:37	62,300	2,200	+ 3.66%	2,202,603	135,915
13:36	62,300	2,200	+ 3.66%	2,201,351	135,837
13:35	62,300	2,200	+ 3.66%	2,195,537	135,475
13:34	62,300	2,200	+ 3.66%	2,184,972	134,817
13:33	62,300	2,200	+ 3.66%	2,181,372	134,593
13:32	62,300	2,200	+ 3.66%	2,176,331	134,278
13:31	62,400	2,300	+ 3.83%	2,168,277	133,776