시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,300	2,200	+ 3.66%	2,275,059	140,420
13:49	62,200	2,100	+ 3.49%	2,268,886	140,036
13:48	62,300	2,200	+ 3.66%	2,267,546	139,952
13:47	62,200	2,100	+ 3.49%	2,265,639	139,834
13:46	62,200	2,100	+ 3.49%	2,256,956	139,294
13:45	62,100	2,000	+ 3.33%	2,242,315	138,383
13:44	62,200	2,100	+ 3.49%	2,238,161	138,125
13:43	62,200	2,100	+ 3.49%	2,230,328	137,639
13:42	62,200	2,100	+ 3.49%	2,228,546	137,528
13:41	62,200	2,100	+ 3.49%	2,226,401	137,395