시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,100	2,000	+ 3.33%	2,902,266	179,457
15:19	62,100	2,000	+ 3.33%	2,799,066	173,049
15:18	62,200	2,100	+ 3.49%	2,791,031	172,550
15:17	62,100	2,000	+ 3.33%	2,774,022	171,493
15:16	62,100	2,000	+ 3.33%	2,768,468	171,148
15:15	62,150	2,050	+ 3.41%	2,764,925	170,928
15:14	62,100	2,000	+ 3.33%	2,753,901	170,243
15:13	62,200	2,100	+ 3.49%	2,744,814	169,678
15:12	62,300	2,200	+ 3.66%	2,740,832	169,430
15:11	62,300	2,200	+ 3.66%	2,731,490	168,849