시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	647	11	+ 1.73%	68,029	44
13:59	645	9	+ 1.42%	67,994	44
13:58	645	9	+ 1.42%	67,965	44
13:57	647	11	+ 1.73%	67,938	44
13:56	645	9	+ 1.42%	67,848	44
13:55	645	9	+ 1.42%	67,820	44
13:54	647	11	+ 1.73%	67,792	44
13:53	645	9	+ 1.42%	67,726	44
13:52	647	11	+ 1.73%	67,695	44
13:51	647	11	+ 1.73%	67,631	44