시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	644	8	+ 1.26%	69,388	45
14:09	644	8	+ 1.26%	69,360	45
14:08	644	8	+ 1.26%	69,332	45
14:07	647	11	+ 1.73%	69,301	45
14:06	647	11	+ 1.73%	69,201	45
14:05	645	9	+ 1.42%	68,765	44
14:04	646	10	+ 1.57%	68,735	44
14:03	646	10	+ 1.57%	68,552	44
14:02	645	9	+ 1.42%	68,170	44
14:01	647	11	+ 1.73%	68,111	44