시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	644	8	+ 1.26%	69,914	45
14:19	646	10	+ 1.57%	69,884	45
14:18	646	10	+ 1.57%	69,833	45
14:17	646	10	+ 1.57%	69,731	45
14:16	646	10	+ 1.57%	69,697	45
14:15	646	10	+ 1.57%	69,635	45
14:14	644	8	+ 1.26%	69,578	45
14:13	644	8	+ 1.26%	69,550	45
14:12	645	9	+ 1.42%	69,521	45
14:11	645	9	+ 1.42%	69,461	45