시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	643	7	+ 1.10%	70,306	45
14:29	646	10	+ 1.57%	70,278	45
14:28	643	7	+ 1.10%	70,225	45
14:27	643	7	+ 1.10%	70,197	45
14:26	646	10	+ 1.57%	70,158	45
14:25	643	7	+ 1.10%	70,110	45
14:24	643	7	+ 1.10%	70,080	45
14:23	643	7	+ 1.10%	70,052	45
14:22	646	10	+ 1.57%	70,021	45
14:21	646	10	+ 1.57%	69,957	45