시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	645	9	+ 1.42%	70,809	46
14:39	645	9	+ 1.42%	70,777	46
14:38	645	9	+ 1.42%	70,728	46
14:37	645	9	+ 1.42%	70,697	46
14:36	645	9	+ 1.42%	70,633	45
14:35	643	7	+ 1.10%	70,533	45
14:34	643	7	+ 1.10%	70,480	45
14:33	646	10	+ 1.57%	70,448	45
14:32	646	10	+ 1.57%	70,398	45
14:31	646	10	+ 1.57%	70,337	45