시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	645	9	+ 1.42%	71,222	46
14:49	645	9	+ 1.42%	71,173	46
14:48	645	9	+ 1.42%	71,120	46
14:47	645	9	+ 1.42%	71,089	46
14:46	645	9	+ 1.42%	71,060	46
14:45	645	9	+ 1.42%	71,001	46
14:44	643	7	+ 1.10%	70,972	46
14:43	643	7	+ 1.10%	70,940	46
14:42	645	9	+ 1.42%	70,912	46
14:41	643	7	+ 1.10%	70,837	46