시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	644	8	+ 1.26%	18,209	12
10:08	634	2	- 0.31%	13,505	9
10:07	630	6	- 0.94%	13,171	8
10:06	634	2	- 0.31%	13,122	8
10:05	634	2	- 0.31%	13,067	8
10:04	635	1	- 0.16%	12,997	8
10:03	635	1	- 0.16%	12,921	8
10:02	635	1	- 0.16%	12,754	8
10:01	636	0	0.00%	12,555	8
10:00	635	1	- 0.16%	464	0