시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	640	4	+ 0.63%	37,811	24
10:19	640	4	+ 0.63%	37,782	24
10:18	644	8	+ 1.26%	37,753	24
10:17	641	5	+ 0.79%	36,185	23
10:16	644	8	+ 1.26%	35,461	23
10:15	638	2	+ 0.31%	35,334	23
10:14	640	4	+ 0.63%	32,660	21
10:12	682	46	+ 7.23%	24,141	15
10:11	645	9	+ 1.42%	21,521	14
10:10	645	9	+ 1.42%	20,598	13