시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	650	14	+ 2.20%	44,314	29
10:29	650	14	+ 2.20%	43,611	28
10:28	650	14	+ 2.20%	43,378	28
10:27	650	14	+ 2.20%	43,333	28
10:26	650	14	+ 2.20%	43,305	28
10:25	647	11	+ 1.73%	43,264	28
10:24	646	10	+ 1.57%	43,233	28
10:23	657	21	+ 3.30%	43,205	28
10:22	640	4	+ 0.63%	38,654	25
10:21	641	5	+ 0.79%	37,957	24